銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.76	181.68	181.77	-1.62	-0.88 %	206,560	18:19:46
AMD	Advanced Micro Devices	154.35	154.33	154.48	3.75	2.49 %	94,168	18:19:51
AMZN	Amazon.com	186.19	186.10	186.17	-0.02	-0.01 %	29,756	18:19:17
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	146	18:18:37
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	1,241	18:17:32
BABA	Alibaba	81.19	0.00	0.00	-0.14	-0.17 %	42,750	18:19:40
BAC	Bank of America	37.50	0.00	0.00	0.25	0.67 %	4,017	18:14:15
COIN	Coinbase Global	232.50	232.20	232.50	9.25	4.14 %	122,190	18:19:41
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	181	18:09:50
DIS	Walt Disney	114.23	0.00	0.00	0.57	0.50 %	12,809	18:18:37
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	18:18:37
GOOGL	Alphabet	166.71	166.89	166.95	-0.53	-0.32 %	16,238	18:19:04
GS	Goldman Sachs	438.18	0.00	0.00	0.00	0.00 %	158	18:19:01
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	30	18:19:22
IBM	International Business M...	166.31	0.00	0.00	0.60	0.36 %	668	18:14:23
INTC	Intel	30.96	30.95	30.96	0.06	0.19 %	39,375	18:19:01
IWM	iShares Russell 2000	203.31	0.00	0.00	1.41	0.70 %	21,832	18:19:43
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	695	18:17:51
JPM	JP Morgan Chase	190.51	0.00	0.00	0.00	0.00 %	30	18:13:49
KO	Coca Cola	62.22	0.00	0.00	0.05	0.08 %	1,614	18:15:12
MCD	McDonalds	271.03	0.00	0.00	0.71	0.26 %	847	18:19:53
META	Meta Platforms	456.70	456.60	456.69	4.74	1.05 %	19,119	18:19:21
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	185	18:19:22
MSFT	Microsoft	407.39	407.65	407.71	0.73	0.18 %	14,084	18:19:46
MU	Micron Technology	117.80	117.81	117.90	3.10	2.70 %	24,013	18:19:27
NKE	Nike	92.15	0.00	0.00	0.00	0.00 %	524	18:18:58
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	431	18:16:47
PYPL	PayPal	66.00	65.95	65.97	0.30	0.46 %	7,920	18:18:49
QCOM	QUALCOMM	180.70	180.92	181.32	1.06	0.59 %	5,338	18:19:10
QQQ	Invesco QQQ Trust Series 1	436.37	436.34	436.37	0.89	0.20 %	47,180	18:19:53
SOXL	Direxion Daily Semicondu...	39.70	0.00	0.00	0.73	1.87 %	476,184	18:19:46
SPY	SPDR S&P 500	512.48	0.00	0.00	1.19	0.23 %	23,629	18:19:51
TRV	The Travelers Companies	213.85	0.00	0.00	0.00	0.00 %	4	17:28:12
TSLA	Tesla	183.10	183.19	183.22	1.91	1.05 %	207,957	18:19:43
V	Visa	269.56	0.00	0.00	1.07	0.40 %	592	18:18:36
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	484	18:15:24
WBA	Walgreens Boots Alliance	17.81	17.82	17.92	0.00	0.00 %	5	18:01:15
XOM	Exxon Mobil	116.89	0.00	0.00	0.89	0.77 %	4,976	18:19:14